| Symbol | Expiration | Last | Change | High | Low | Settlement | Volume |
|---|---|---|---|---|---|---|---|
| GXBT | 17863.39 | +1224.41 | 17919.99 | 17534.12 | |||
| XBT/F8 | 01/17/2018 | 18280.00 | +1480.00 | 18600.00 | 16760.00 | 16800.00 | 1075 |
| XBT/G8 | 02/14/2018 | 18408.57 | +1593.57 | 18690.00 | 17040.00 | 16815.00 | 110 |
| XBT/H8 | 03/14/2018 | 18449.23 | +1624.23 | 18950.00 | 17220.00 | 16825.00 | 66 |
(DELAYED 10 MINUTES)