| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 8.89 | -0.19 (-2.09%) | 57.98B | 9.07 | 9.25 | 8.805 | ||||
| Grupo Financiero... | GGAL | 44.15 | +1.55 (3.64%) | 4.54B | 42.66 | 44.23 | 42.5003 | ||||
| Tenaris SA (ADR) | TS | 31.03 | -0.72 (-2.27%) | 18.40B | 31.88 | 32.06 | 30.995 | ||||
| YPF SA (ADR) | YPF | 24.21 | -0.15 (-0.62%) | 9.67B | 24.4 | 24.64 | 23.98 | ||||
| Banco Macro SA (ADR) | BMA | 88.09 | +1.25 (1.44%) | 5.14B | 87.31 | 88.41 | 86.73 | ||||
| Irsa Inversiones y... | IRSA | 39.50* | -0.45 (-1.13%) | 22.38B | 39,897.00 | 39.9 | 40 | 39 | |||
| Empresa Distribuidora y... | EDN | 31.16 | -0.03 (-0.10%) | 691.62M | 31.37 | 31.5 | 31.02 | ||||
| Transportadora de Gas... | TGS | 14.96 | -0.02 (-0.13%) | 1.16B | 15.09 | 15.2553 | 14.93 | ||||
| Petrobras Argentina SA... | PZE | 12.73 | +0.55 (4.52%) | 2.60B | 12.05 | 13.1 | 12.05 | ||||
| Telecom Argentina SA... | TEO | 24.49 | +0.23 (0.95%) | 2.40B | 24.38 | 24.86 | 24.38 | ||||
| Telefonica S.A. (ADR) | TEF | 11.30 | +0.10 (0.89%) | 56.41B | 11.3 | 11.34 | 11.28 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 49.30* | -0.41 (-0.82%) | 41.75B | 108,222.00 | 50.24 | 50.31 | 49.13 | |||
| Powerwave Technologies... | |||||||||||
| Pampa Energia SA | PAMP | 38.80* | +0.50 (1.31%) | 70.89B | 426,700.00 | 38.3 | 38.8 | 38.1 | |||