MATERIAS PRIMAS AHORA.........investing
| Materias primas | Mes | Último | Máximo | Mínimo | Var. | Var. % | Hora | |
|---|
| | Oro | Jun 2017 | 1.287,45 | 1.290,55 | 1.283,50 | +9,35 | +0,73% | 17:19:27 | |
| | XAU/USD | | 1.285,57 | 1.288,63 | 1.281,95 | -0,86 | -0,07% | 17:19:27 | |
| | Plata | May 2017 | 18,498 | 18,602 | 18,418 | +0,198 | +1,08% | 17:19:27 | |
| | Cobre | May 2017 | 2,568 | 2,589 | 2,538 | +0,023 | +0,90% | 17:19:12 | |
| | Platino | Jul 2017 | 978,10 | 981,10 | 971,55 | +10,20 | +1,05% | 17:19:27 | |
| | Paladio | Jun 2017 | 796,10 | 809,65 | 793,05 | -0,20 | -0,03% | 17:19:24 | |
| | Petróleo crudo WTI | May 2017 | 53,06 | 53,38 | 52,85 | -0,05 | -0,09% | 17:19:27 | |
| | Petróleo Brent | Jun 2017 | 55,73 | 56,06 | 55,52 | -0,13 | -0,23% | 17:19:27 | |
| | Gas natural | May 2017 | 3,188 | 3,239 | 3,149 | +0,001 | +0,03% | 17:19:16 | |
| | Aceite de Calefacción | May 2017 | 1,6482 | 1,6583 | 1,6445 | -0,0038 | -0,23% | 17:19:27 | |
| | Gasolina RBOB | May 2017 | 1,7290 | 1,7448 | 1,7269 | -0,0058 | -0,33% | 17:19:27 | |
| | Gasoil Londres | May 2017 | 497,88 | 500,38 | 496,38 | +1,76 | +0,35% | 17:19:25 | |
| | Aluminio | | 1.910,25 | 1.924,75 | 1.898,00 | +12,50 | +0,66% | 17:18:06 | |
| | Zinc | | 2.616,75 | 2.639,75 | 2.575,50 | +15,25 | +0,59% | 17:19:07 | |
| | Plomo | | 2.246,50 | 2.269,75 | 2.236,00 | +3,25 | +0,14% | 17:18:35 | |
| | Níquel | | 9.782,50 | 9.845,00 | 9.660,00 | +80,00 | +0,82% | 17:19:25 | |
| | Cobre | | 5.688,75 | 5.732,25 | 5.623,25 | +61,00 | +1,08% | 17:19:22 | |
| | Estaño | | 19.715,00 | 19.870,00 | 19.442,50 | +230,00 | +1,18% | 17:16:39 | |
| | Trigo EE.UU. | May 2017 | 432,00 | 436,00 | 429,00 | -1,40 | -0,32% | 17:18:42 | |
| | Arroz Paddy | May 2017 | 10,197 | 10,250 | 10,042 | -0,068 | -0,66% | 17:17:45 | |
| | Maíz EE.UU. | May 2017 | 371,75 | 373,00 | 368,75 | +2,35 | +0,64% | 17:17:41 | |
| | Soja EE.UU. | May 2017 | 956,62 | 959,38 | 946,88 | +9,02 | +0,95% | 17:19:07 | |
| | Aceite de Soja EE.UU. | May 2017 | 31,33 | 31,47 | 31,24 | +0,09 | +0,29% | 17:18:56 | |
| | Harina de Soja EE.UU. | May 2017 | 316,95 | 317,65 | 312,30 | +4,25 | +1,36% | 17:15:36 | |
| | Algodón Nº2 EE.UU. | May 2017 | 75,02 | 75,34 | 74,67 | +0,29 | +0,39% | 17:19:21 | |
| | Cacao EE.UU. | May 2017 | 1.896,00 | 1.940,50 | 1.894,50 | -28,50 | -1,48% | 17:19:18 | |
| | Café C EE.UU. | May 2017 | 139,07 | 140,12 | 138,62 | +0,97 | +0,70% | 17:19:27 | |
| | Azúcar Nº11 EE.UU. | May 2017 | 16,80 | 17,16 | 16,66 | +0,10 | +0,60% | 17:19:27 | |
| | Zumo de naranja | May 2017 | 162,45 | 163,70 | 160,05 | +1,30 | +0,81% | 17:19:16 | |
| | Ganado | Jun 2017 | 114,64 | 115,04 | 112,00 | +0,29 | +0,25% | 17:19:11 | |
| | Carne de cerdo | Abr 2017 | 62,30 | 63,51 | 62,14 | +0,07 | +0,12% | 17:19:24 | |
| | Ganado bovino | Abr 2017 | 137,62 | 139,47 | 134,60 | +0,44 | +0,32% | 17:19:25 | |
| | Madera | May 2017 | 384,50 | 414,50 | 381,50 | -19,00 | -4,71% | 17:19:26 | |
| | Avena | | 222,60 | 224,20 | 222,50 | -0,60 | -0,27% | 17:15:09 |