CIERRES FUTUROS DEL DOLAR EN ROFEX.......

Dólar USA
DOEne17
70
16,090
-
-
16,100
+0,051
0,32 %
11.436
16,105
15,980
16,105
511.732
DOEne17A
1.000
16,067
16,110
1.000
16,110
+0,061
0,38 %
55.500
16,105
15,980
16,125
511.732
DOFeb17
20
16,360
16,395
195
16,381
+0,081
0,50 %
21.330
16,380
16,220
16,400
502.901
DOFeb17A
2.000
16,355
16,385
1.000
16,385
+0,085
0,52 %
84.000
16,380
16,220
16,400
502.901
DOMar17
17
16,500
16,730
1.000
16,695
+0,055
0,33 %
370
16,720
16,600
16,695
411.013
DOMar17A
1.000
16,680
16,730
2.000
16,685
+0,045
0,27 %
11.000
16,720
16,600
16,685
411.013
DOAbr17
-
-
17,050
100
17,000
+0,100
0,59 %
5
17,005
17,000
17,000
201.429
DOAbr17A
1.000
16,900
17,050
2.000
17,005
+0,105
0,62 %
5.000
17,005
16,880
17,005
201.429
DOMay17
50
17,150
-
-
17,300
+0,121
0,70 %
205
17,285
17,300
17,300
113.973
DOMay17A
-
-
-
-
17,170
-0,009
-0,05 %
2.000
17,285
17,170
17,180
113.973
DOJun17
100
17,300
-
-
-
-
-
-
17,540
-
-
103.052
DOJun17A
1.000
17,450
-
-
17,500
+0,040
0,23 %
1.000
17,540
17,500
17,500
103.052
DOJul17
100
17,700
-
-
17,770
+0,050
0,28 %
1.010
17,800
17,770
17,800
45.197
DOJul17A
-
-
-
-
-
-
-
-
17,800
-
-
45.197
DOAgo17
100
18,000
-
-
18,025
+0,025
0,14 %
20
18,025
18,025
18,025
81.123
DOAgo17A
1.000
18,000
-
-
18,000
0,000
0,00 %
1.000
18,025
18,000
18,000
81.123
DOSep17
-
-
-
-
18,300
+0,030
0,16 %
10
18,300
18,300
18,300
70.536
DOSep17A
1.000
18,275
-
-
18,300
+0,030
0,16 %
3.000
18,300
18,300
18,300
70.536