CIERRES DOLAR FUTURO HOY, ROFEX

Dólar USA
DOEne17
115
16,050
16,070
10
16,070
-0,035
-0,22 %
9.932
16,070
16,050
16,100
512.834
DOEne17A
1.000
16,070
16,075
1.000
16,070
-0,035
-0,22 %
105.500
16,070
16,040
16,100
512.834
DOFeb17
50
16,320
16,330
10
16,326
-0,054
-0,33 %
7.784
16,326
16,315
16,350
482.148
DOFeb17A
1.000
16,326
16,333
1.000
16,326
-0,054
-0,33 %
101.000
16,326
16,317
16,370
482.148
DOMar17
495
16,620
16,750
50
-
-
-
-
16,665
-
-
417.263
DOMar17A
1.000
16,665
16,672
1.000
16,665
-0,055
-0,33 %
56.000
16,665
16,660
16,700
417.263
DOAbr17
100
16,900
-
-
16,950
-0,055
-0,32 %
2.000
16,935
16,950
16,950
199.429
DOAbr17A
2.000
16,920
16,940
2.000
16,940
-0,065
-0,38 %
26.000
16,935
16,935
16,950
199.429
DOMay17
50
17,100
17,230
100
17,225
-0,060
-0,35 %
5.100
17,225
17,225
17,240
114.973
DOMay17A
1.000
17,215
17,235
1.000
17,245
-0,040
-0,23 %
29.000
17,225
17,225
17,250
114.973
DOJun17
100
17,350
-
-
17,520
-0,020
-0,11 %
106
17,490
17,470
17,520
104.052
DOJun17A
-
-
17,500
1.000
17,498
-0,042
-0,24 %
49.000
17,490
17,460
17,498
104.052
DOJul17
-
-
17,950
500
17,750
-0,050
-0,28 %
170
17,750
17,750
17,750
45.207
DOJul17A
-
-
17,800
1.000
-
-
-
-
17,750
-
-
45.207
DOAgo17
100
17,900
18,000
1
18,030
+0,005
0,03 %
700
18,000
18,000
18,030
81.373
DOAgo17A
5.000
17,985
18,050
5.000
18,000
-0,025
-0,14 %
18.000
18,000
17,960
18,000
81.373