| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro SA... | PBR | 11.49 | -0.06 (-0.52%) | 72.46B | 11.64 | 11.71 | 11.48 | ||||
| Grupo Financiero... | GGAL | 31.12 | +0.20 (0.65%) | 3.11B | 31.02 | 31.28 | 30.46 | ||||
| Tenaris SA (ADR) | TS | 35.81 | +0.05 (0.14%) | 21.37B | 35.75 | 35.985 | 35.68 | ||||
| YPF SA (ADR) | YPF | 20.78 | +0.05 (0.24%) | 8.15B | 20.81 | 20.95 | 20.42 | ||||
| Banco Macro SA (ADR) | BMA | 72.90 | -1.03 (-1.39%) | 4.18B | 73.83 | 74.06 | 72.51 | ||||
| Irsa Inversiones y... | IRSA | 31.05* | -0.30 (-0.96%) | 17.66B | 38,574.00 | 31.4 | 31.45 | 30.5 | |||
| Empresa Distribuidora y... | EDN | 30.99 | -0.35 (-1.12%) | 686.03M | 31.9 | 31.9 | 30.76 | ||||
| Transportadora de Gas... | TGS | 9.79 | -0.24 (-2.39%) | 737.81M | 9.99 | 10.08 | 9.69 | ||||
| Petrobras Argentina SA... | PZE | 8.01 | -0.10 (-1.23%) | 1.61B | 8.18 | 8.18 | 7.97 | ||||
| Telecom Argentina SA... | TEO | 19.45 | -0.15 (-0.77%) | 1.93B | 19.6 | 19.6 | 19.19 | ||||
| Telefonica S.A. (ADR) | TEF | 9.75 | +0.10 (1.04%) | 49.14B | 9.67 | 9.76 | 9.67 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 55.62* | -1.37 (-2.40%) | ||||||||