CIERRES DE HOY EN LA BOLSA LOCAL.......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización AGRO 72 hs. 1.439 27,350 27,500 750 27,350 1,86  28,100 26,500 26,850 88.079 2.420.120 167 16:59:29 ALUA 72 hs. 12.663 9,800 9,880 6.345 9,880 1,86  9,940 9,700 9,700 779.773 7.683.926 280 16:59:57 APBR 72 hs. 200 91,050 91,400 300 91,350 3,05  92,500 90,200 88,650 321.906 29.450.277 724 17:01:10 BMA 72 hs. 128 115,300 115,500 8 115,500 -1,07  117,350 113,550 116,750 54.268 6.267.181 138 16:59:51 CARC 72 hs. 1.000 2,080 2,120 11.597 2,100 3,45  2,150 2,030 2,030 498.248 1.037.517 128 16:59:51 CECO2 72 hs. 1.663 12,100 12,300 19.740 12,300 -0,40  13,000 12,050 12,350 271.498 3.355.859 154 16:53:19 CELU 72 hs. 1.536 16,250 16,450 1.536 16,400 -4,09  17,000 16,250 17,100 231.685 3.833.406 294 16:59:31 CEPU 72 hs. 150 192,000 193,000 959 193,000 0,00  193,450 190,000 193,000 6.725 1.288.467 54 16:59:57 COME 72 hs. 36.800 2,940 2,950 55.460 2,950 -1,67  3,030 2,930 3,000 2.955.900 8.758.480 282 16:59:34 CRES 72 hs. 1.392 26,250 26,350 11.289 26,300 -1,13  26,700 26,000 26,600 356.392 9.347.737 251 16:57:17 CTIO 72 hs. 204 39,000 39,400 2.761 39,000 -1,14  40,000 38,700 39,450 57.377 2.241.035 86 16:57:31 EDN 72 hs. 1.175 24,000 24,300 6.318 24,300 -1,82  25,750 24,000 24,750 135.921 3.372.646 134 17:00:01 ERAR 72 hs. 4.792 9,710 9,740 4.980 9,710 2,00  9,850 9,530 9,520 2.920.410 28.458.963 517 17:00:24 FRAN 72 hs. 617 94,200 94,500 2.581 94,200 -1,57  97,000 94,200 95,700 98.208 9.395.449 211 16:59:18 GGAL 72 hs. 1.212 49,100 49,150 27.550 49,150 1,87  49,150 48,000 48,250 1.006.444 49.140.332 662 16:59:43 JMIN 72 hs. 337 36,000 36,100 1.078 36,100 -0,28  36,500 35,050 36,200 121.445 4.357.570 207 16:59:23 MIRG 72 hs. 2 349,000 349,250 18 349,250 1,82  356,950 331,000 343,000 27.651 9.534.274 479 16:59:50 PAMP 72 hs. 311 25,100 25,150 2.000 25,100 -0,79  25,950 25,000 25,300 694.727 17.583.904 539 16:58:49 PESA 72 hs. 18.774 12,500 12,700 5.601 12,600 0,80  13,000 12,500 12,500 84.657 1.069.212 57 16:57:49 PETR 72 hs. 366 87,100 87,500 1.611 87,500 -1,46  90,000 87,000 88,800 96.818 8.579.125 226 17:00:19 PSUR 72 hs. 490 8,800 8,950 11.490 8,950 11,18  8,950 7,800 8,050 217.918 1.863.726 130 17:00:52 SAMI 72 hs. 465 107,000 107,500 142 107,500 4,57  107,500 102,000 102,800 38.052 3.937.096 188 17:00:33 TECO2 72 hs. 470 61,300 61,900 1.000 61,500 -1,44  62,500 61,000 62,400 84.512 5.223.558 124 16:58:02 TGSU2 72 hs. 746 30,700 30,800 15.509 30,700 -0,32  31,600 30,600 30,800 566.814 17.507.291 134 16:59:59 TRAN 72 hs. 2.300 15,950 16,200 7.642 16,000 -1,84  16,300 15,500 16,300 310.615 4.987.716 249 17:00:26 TS 72 hs. 606 282,500 284,200 5 283,750 -0,05  286,000 280,500 283,900 18.845 5.343.076 140 16:54:22 YPFD 72 hs. 550 325,500 328,900 60 328,000 1,23  333,900 323,100 324,000 492.904 161.736.202 1.361 17:00:05