Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro SA... | PBR | 10.83 | -0.04 (-0.37%) | 66.46B | 10.84 | 11.01 | 10.75 | ||||
| Grupo Financiero... | GGAL | 29.84 | +0.23 (0.78%) | 3.12B | 29.54 | 30 | 29.22 | ||||
| Tenaris SA (ADR) | TS | 35.46 | -0.63 (-1.75%) | 20.96B | 35.32 | 35.97 | 35.18 | ||||
| YPF SA (ADR) | YPF | 18.18 | +0.99 (5.76%) | 7.29B | 17.15 | 18.5 | 17.02 | ||||
| Banco Macro SA (ADR) | BMA | 71.88 | -0.10 (-0.14%) | 4.26B | 71.63 | 72.48 | 70.955 | ||||
| Irsa Inversiones y... | IRSA | 31.00* | +0.50 (1.64%) | 18.06B | 59,580.00 | 31.1 | 31.2 | 30.3 | |||
| Empresa Distribuidora y... | EDN | 31.16 | -0.51 (-1.61%) | 704.95M | 31.76 | 31.99 | 30.47 | ||||
| Transportadora de Gas... | TGS | 9.56 | +0.04 (0.42%) | 742.30M | 9.52 | 9.6452 | 9.38 | ||||
| Petrobras Argentina SA... | PZE | 7.50 | -0.03 (-0.40%) | 1.54B | 7.55 | 7.55 | 7.46 | ||||
| Telecom Argentina SA... | TEO | 18.92 | +0.32 (1.72%) | 1.89B | 18.75 | 18.96 | 18.6 | ||||
| Telefonica S.A. (ADR) | TEF | 9.65 | 0.00 (0.00%) | 49.06B | 9.62 | 9.68 | 9.6 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 56.19* | -0.37 (-0.65%) | 47.59B | 80,676.00 | 56.12 | 56.425 | 56.07 | |||