| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro SA... | PBR | 11.54 | +0.52 (4.72%) | 72.59B | 10.91 | 11.56 | 10.86 | ||||
| Grupo Financiero... | GGAL | 30.92 | -0.14 (-0.45%) | 3.25B | 30.96 | 31.1 | 29.93 | ||||
| Tenaris SA (ADR) | TS | 35.76 | +0.32 (0.90%) | 21.13B | 35.3 | 35.89 | 35.16 | ||||
| YPF SA (ADR) | YPF | 20.73 | +0.20 (0.97%) | 9.18B | 20.89 | 21 | 20.22 | ||||
| Banco Macro SA (ADR) | BMA | 73.78 | -1.37 (-1.82%) | 4.46B | 76.59 | 76.59 | 72.61 | ||||
| Irsa Inversiones y... | IRSA | 31.35* | -0.55 (-1.72%) | 18.67B | 155,326.00 | 31.7 | 32 | 30.75 | |||
| Empresa Distribuidora y... | EDN | 31.80 | +0.57 (1.83%) | 710.97M | 31.33 | 32.21 | 31.21 | ||||
| Transportadora de Gas... | TGS | 10.03 | -0.02 (-0.20%) | 814.62M | 9.98 | 10.15 | 9.77 | ||||
| Petrobras Argentina SA... | PZE | 8.11 | +0.16 (2.01%) | 1.72B | 7.98 | 8.29 | 7.95 | ||||
| Telecom Argentina SA... | TEO | 19.60 | +0.40 (2.08%) | 1.93B | 19.4 | 19.9 | 19.2 | ||||
| Telefonica S.A. (ADR) | TEF | 9.65 | +0.01 (0.10%) | 48.94B | 9.57 | 9.65 | 9.52 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 56.86* | +0.67 (1.18%) | 48.67B | |||||||