ASI ESTAN LOS PRINCIPALES INDICES DEL MUNDO AHORA........
|
| | Índice | Último | Máximo | Mínimo | Var. | Var. % | Hora | |
|---|
| | IBEX 35 | 7.786,50 | 8.064,50 | 7.375,50 | -1.098,80 | -12,37% | 14:35:09 | |
| | I.G. Bolsa Madrid | 778,06 | 840,84 | 777,17 | -115,82 | -12,96% | 14:20:00 | |
| | Dow 30 | 18.011,07 | 18.011,07 | 17.844,11 | +230,24 | +1,29% | 23/06 | |
| | S&P 500 | 2.113,32 | 2.113,32 | 2.092,80 | +27,87 | +1,34% | 23/06 | |
| | Nasdaq | 4.910,04 | 4.910,04 | 4.859,40 | +76,72 | +1,59% | 23/06 | |
| | Russell 2000 | 1.173,06 | 1.173,09 | 1.160,85 | +23,97 | +2,09% | 23/06 | |
| | S&P 500 VIX | 24,20 | 26,24 | 22,56 | +6,95 | +40,29% | 14:19:00 | |
| | S&P/TSX | 14.131,38 | 14.150,40 | 14.071,49 | +127,57 | +0,91% | 23/06 | |
| | Bovespa | 51.559,82 | 51.672,63 | 50.160,76 | +1.403,51 | +2,80% | 23/06 | |
| | Merval | 14.242,85 | 14.242,85 | 13.931,10 | +500,56 | +3,64% | 23/06 | |
| | COLCAP | 1.329,58 | 1.332,47 | 1.325,63 | +3,33 | +0,25% | 14:00:00 | |
| | S&P Lima General | 13.771,85 | 13.787,29 | 13.585,10 | +155,36 | +1,14% | 23/06 | |
| | IPSA Select | 4.022,23 | 4.024,44 | 3.993,80 | +28,80 | +0,72% | 23/06 | |
| | IPC | 46.145,92 | 46.145,92 | 45.820,70 | +339,76 | +0,74% | 23/06 | |
| | DAX | 9.558,00 | 9.680,50 | 9.234,50 | -699,03 | -6,82% | 14:35:06 | |
| | FTSE 100 | 6.091,00 | 6.094,00 | 5.747,00 | -247,10 | -3,90% | 14:35:09 | |
| | CAC 40 | 4.094,25 | 4.152,50 | 3.960,75 | -371,65 | -8,32% | 14:35:06 | |
| | EU Stoxx 50 | 2.771,50 | 2.806,50 | 2.682,50 | -262,95 | -8,67% | 14:35:06 | |
| | AEX | 421,77 | 423,19 | 402,06 | -28,09 | -6,24% | 14:35:06 | |
| | FTSE MIB | 16.023,00 | 16.393,00 | 15.792,00 | -1.943,17 | -10,82% | 14:35:09 | |
| | SMI | 7.773,00 | 7.829,00 | 7.717,00 | -250,05 | -3,12% | 14:35:06 | |
| | PSI 20 | 4.353,00 | 4.400,60 | 4.189,05 | -336,96 | -7,18% | 14:35:09 | |
| | BEL 20 | 3.260,90 | 3.424,70 | 3.152,90 | -237,14 | -6,78% | 14:35:04 | |
| | OMXS30 | 1.360,73 | 1.366,98 | 1.347,43 | +6,13 | +0,45% | 23/06 | |
| | MICEX | 1.873,93 | 1.879,57 | 1.846,91 | -45,34 | -2,36% | 14:35:00 | |
| | RTSI | 901,19 | 920,67 | 887,44 | -39,92 | -4,24% | 14:34:00 | |
| | BIST 100 | 74.795,85 | 75.528,64 | 74.016,71 | -3.194,02 | -4,10% | 14:19:00 | |
| | TA 25 | 1.432,64 | 1.441,24 | 1.429,46 | -0,94 | -0,07% | 23/06 | |
| | Tadawul All Share | 6.550,97 | 6.554,19 | 6.521,30 | +18,55 | +0,28% | 23/06 | |
| | Nikkei 225 | 14.952,02 | 16.389,17 | 14.864,01 | -1.286,33 | -7,92% | 8:15:00 | |
| | S&P/ASX 200 | 5.113,18 | 5.325,40 | 5.080,00 | -167,50 | -3,17% | 9:36:35 | |
| | China A50 | 9.127,61 | 9.279,34 | 9.026,43 | -125,67 | -1,36% | 9:31:00 | |
| | Hang Seng | 20.259,13 | 21.034,18 | 19.662,70 | -609,21 | -2,92% | 9:59:55 | |
| | Taiwan Weighted | 8.476,99 | 8.691,30 | 8.374,26 | -199,69 | -2,30% | 7:33:00 | |
| | KOSPI | 1.925,24 | 2.001,55 | 1.892,75 | -61,47 | -3,09% | 11:03:30 | |
| | IDX Composite | 4.834,569 | 4.884,795 | 4.754,357 | -39,740 | -0,82% | 11:13:00 | |
| | Nifty 50 | 8.088,60 | 8.100,70 | 7.927,05 | -181,85 | -2,20% | 12:00:00 | |
| | BSE Sensex | 26.397,71 | 26.435,85 | 25.911,33 | -604,51 | -2,24% | 14:20:00 | |
| | CSE All-Share | 6.370,11 | 6.398,06 | 6.358,92 | -27,95 | -0,44% | 11:28:00
|