| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 2.97 | -0.14 (-4.65%) | 17.18B | 3.05 | 3.11 | 2.95 | ||||
| Grupo Financiero... | GGAL | 27.76 | -0.10 (-0.36%) | 2.88B | 28 | 28 | 27.6108 | ||||
| Tenaris SA (ADR) | TS | 19.79 | -1.10 (-5.27%) | 11.45B | 20.47 | 20.51 | 19.765 | ||||
| YPF SA (ADR) | YPF | 15.55 | -0.68 (-4.19%) | 6.08B | 15.93 | 16.09 | 15.52 | ||||
| Banco Macro SA (ADR) | BMA | 63.59 | -0.89 (-1.38%) | 3.83B | 64 | 64 | 62.87 | ||||
| Irsa Inversiones y... | IRSA | 15.10* | +0.05 (0.33%) | 8.74B | 8,944.00 | 15.05 | 15.1 | 15 | |||
| Empresa Distribuidora y... | EDN | 15.87 | -2.03 (-11.34%) | 363.91M | 17.43 | 17.85 | 15.87 | ||||
| Transportadora de Gas... | TGS | 5.55 | -0.23 (-3.98%) | 462.81M | 5.78 | 5.8 | 5.44 | ||||
| Petrobras Argentina SA... | PZE | 5.81 | -0.08 (-1.36%) | 1.21B | 5.89 | 5.89 | 5.7 | ||||
| Telecom Argentina SA... | TEO | 15.34 | -0.38 (-2.42%) | 1.56B | 15.47 | 15.73 | 15.16 | ||||
| Telefonica S.A. (ADR) | TEF | 9.73 | -0.55 (-5.31%) | 47.21B | 9.89 | 9.96 | 9.71 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 30.19* | -1.34 (-4.23%) | 26.45B | 25,151.00 | 30.415 | 30.8 | 30.195 | |||