DOLAR FUTURO EN EL ROFEX

Dólar USA
DODic15
-
-
13,340
200
13,350
+3,367
33,73 %
5.105
9,983
13,250
13,460
963.493
DODic15A
1.000
13,200
13,245
2.000
13,230
+3,247
32,53 %
51.640
9,983
13,230
13,520
963.493
DOEne16
100
13,500
13,550
731
13,550
+3,269
31,80 %
12.636
10,281
13,520
13,650
1.670.362
DOEne16A
1.000
13,450
13,539
1.000
13,550
+3,269
31,80 %
43.500
10,281
13,550
13,640
1.670.362
DOFeb16
402
13,700
13,720
20
13,720
+3,166
30,00 %
14.986
10,554
13,650
13,900
2.132.043
DOFeb16A
1.000
13,700
13,720
2.000
13,780
+3,226
30,57 %
68.280
10,554
13,700
13,850
2.132.043
DOMar16
221
13,900
13,968
25
13,950
+3,124
28,86 %
31.234
10,826
13,800
14,100
3.402.412
DOMar16A
1.000
13,855
13,950
5.000
13,950
+3,124
28,86 %
61.900
10,826
13,820
14,100
3.402.412
DOAbr16
495
14,150
14,170
63
14,150
+3,069
27,70 %
5.050
11,081
14,050
14,350
1.948.174
DOAbr16A
2.000
14,150
14,500
1.000
14,190
+3,109
28,06 %
40.400
11,081
14,020
14,300
1.948.174
DOMay16
90
14,450
14,600
370
14,590
+3,227
28,40 %
5.097
11,363
14,302
14,605
1.600.873
DOMay16A
1.000
14,500
14,600
1.000
14,550
+3,187
28,05 %
13.000
11,363
14,300
14,640
1.600.873
DOJun16
932
14,860
14,970
99
14,970
+3,343
28,75 %
7.143
11,627
14,650
15,000
1.785.898
DOJun16A
1.000
14,950
14,960
1.000
14,960
+3,333
28,67 %
41.500
11,627
14,700
15,100
1.785.898
DOJul16
495
15,150
15,500
100
15,100
+3,140
26,25 %
105
11,960
15,050
15,100
149.697
DOJul16A
2.000
14,900
16,000
1.000
-
-
-
-
11,960
-
-
149.697
DOAgo16
654
15,410
-
-
-
-
-
-
12,610
-
-
7.069
DOAgo16A
-
-
-
-
-
-
-
-
12,610
-
-
14.138
DOSep16
50
15,710
-
-
-
-
-
-
12,930
-
-
640
DOSep16A
-
-
-
-
-
-
-
-
12,930
-
-
640