TODOS LOS CIERRES DEL MERCADO LOCAL DE HOY......
Mejor Oferta de Compra | Mejor Oferta de Venta | Precios |
Especie | | Vto. | Cant. Nominal | Precio Compra | Precio Venta | Cant. Nominal | Último | Variación % | Máximo | Mínimo | Cierre Ant. | Vol. Nominal | Monto Operado ($) | Cant. Ope. | Hora Cotización |
ALUA | | Cdo. | 10.000 | 9,630 | 9,820 | 604 | 9,700 | -1,02  | 9,850 | 9,700 | 9,800 | 316.041 | 3.084.692 | 82 | 14:59:38 |
ALUA | | 24 hs. | 0 | 0,000 | 9,950 | 6.000 | 9,930 | 0,30  | 9,930 | 9,890 | 9,900 | 35.000 | 347.050 | 5 | 17:00:31 |
ALUA |  | 72 hs. | 2.657 | 9,920 | 9,990 | 10.000 | 9,950 | 2,43  | 9,950 | 9,600 | 9,714 | 746.961 | 7.327.367 | 441 | 17:00:17 |
APBR | | Cdo. | 1.000 | 32,700 | 32,900 | 500 | 33,200 | 1,53  | 33,300 | 32,750 | 32,700 | 18.022 | 595.987 | 34 | 15:03:24 |
APBR | | 24 hs. | 1.000 | 33,000 | 33,400 | 3.071 | 32,800 | -2,38  | 33,400 | 32,800 | 33,600 | 14.647 | 486.679 | 8 | 15:51:40 |
APBR | | 72 hs. | 49 | 33,300 | 33,450 | 2.400 | 33,300 | 2,46  | 33,600 | 32,000 | 32,500 | 354.337 | 11.712.641 | 551 | 16:59:58 |
BMA | | Cdo. | 612 | 83,050 | 84,500 | 90 | 85,500 | -2,17  | 85,500 | 83,000 | 87,400 | 574 | 48.696 | 6 | 15:39:19 |
BMA | | 24 hs. | 2.000 | 83,500 | 84,500 | 2.000 | 85,000 | -0,12  | 85,000 | 85,000 | 85,100 | 1.000 | 85.000 | 1 | 16:19:46 |
BMA | | 72 hs. | 746 | 83,500 | 84,000 | 9.878 | 84,000 | 0,00  | 86,000 | 82,000 | 84,000 | 268.325 | 22.690.526 | 408 | 16:58:55 |
COME | | Cdo. | 5.000 | 3,370 | 3,400 | 5.000 | 3,400 | -0,29  | 3,430 | 3,340 | 3,410 | 307.880 | 1.046.319 | 29 | 15:53:54 |
COME | | 24 hs. | 1.500 | 3,400 | 3,420 | 18.500 | 3,420 | -2,29  | 3,420 | 3,400 | 3,500 | 23.700 | 80.702 | 6 | 16:59:36 |
COME | | 72 hs. | 15.000 | 3,410 | 3,420 | 17.620 | 3,420 | 3,01  | 3,440 | 3,330 | 3,320 | 4.979.260 | 17.004.094 | 628 | 17:00:32 |
ERAR | | Cdo. | 4.268 | 7,700 | 7,900 | 3.000 | 7,880 | -1,75  | 7,880 | 7,750 | 8,020 | 31.232 | 242.969 | 12 | 15:58:21 |
ERAR | | 24 hs. | 10.000 | 7,750 | 0,000 | 0 | - | - | - | - | - | - | - | - | - |
ERAR | | 72 hs. | 1.541 | 7,850 | 7,900 | 4.241 | 7,890 | 2,47  | 7,900 | 7,500 | 7,700 | 1.581.669 | 12.319.847 | 493 | 16:59:32 |
FRAN | | Cdo. | 0 | 0,000 | 0,000 | 0 | 105,550 | -1,91  | 106,500 | 105,550 | 107,600 | 48.143 | 5.101.007 | 8 | 15:12:47 |
FRAN | | 24 hs. | 0 | 0,000 | 0,000 | 0 | 103,000 | -3,20  | 103,000 | 103,000 | 106,400 | 37 | 3.811 | 1 | 11:37:05 |
FRAN | | 72 hs. | 172 | 104,250 | 104,450 | 639 | 104,250 | 0,24  | 107,000 | 102,000 | 104,000 | 150.310 | 15.807.121 | 270 | 16:59:59 |
GGAL | | Cdo. | 5.000 | 36,000 | 37,400 | 4.841 | 37,400 | 2,47  | 37,400 | 36,500 | 36,500 | 23.506 | 866.076 | 19 | 15:43:09 |
GGAL | | 24 hs. | 10.000 | 35,600 | 0,000 | 0 | 35,900 | -1,91  | 35,900 | 35,900 | 36,600 | 550 | 19.745 | 1 | 11:51:35 |
GGAL | | 72 hs. | 22.000 | 36,050 | 36,200 | 56.246 | 36,200 | 0,84  | 37,450 | 35,000 | 35,900 | 1.565.849 | 57.325.852 | 774 | 17:00:44 |
PAMP | | Cdo. | 0 | 0,000 | 13,450 | 8.142 | 13,450 | -1,82  | 13,450 | 13,000 | 13,700 | 36.940 | 488.318 | 18 | 15:40:20 |
PAMP | | 24 hs. | 2.000 | 12,850 | 13,250 | 500 | 13,000 | 0,00  | 13,300 | 13,000 | 13,000 | 3.775 | 49.457 | 4 | 16:44:35 |
PAMP | | 72 hs. | 2.500 | 13,150 | 13,200 | 14.779 | 13,200 | 1,93  | 13,550 | 12,750 | 12,950 | 1.927.428 | 25.586.288 | 627 | 17:00:20 |
TS | | Cdo. | 0 | 0,000 | 174,000 | 2.000 | 172,000 | 1,78  | 172,000 | 172,000 | 169,000 | 188 | 32.336 | 3 | 12:47:14 |
TS | | 24 hs. | 0 | 0,000 | 175,000 | 180 | 175,000 | 1,74  | 175,000 | 175,000 | 172,000 | 20 | 3.500 | 1 | 12:55:03 |
TS | | 72 hs. | 927 | 173,850 | 173,900 | 40 | 173,850 | 2,23  | 174,500 | 171,000 | 170,050 | 41.323 | 7.149.922 | 227 | 16:58:57 |
YPFD | | Cdo. | 500 | 282,100 | 292,000 | 1.652 | 292,250 | 2,72  | 292,250 | 285,000 | 284,500 | 8.027 | 2.330.382 | 26 | 15:44:49 |
YPFD | | 24 hs. | 0 | 0,000 | 292,000 | 700 | 291,000 | 0,34  | 291,000 | 290,000 | 290,000 | 1.465 | 425.165 | 6 | 14:46:05 |
YPFD | | 72 hs. | 50 | 289,550 | 290,000 | 543 | 290,000 | 3,26  | 293,000 | 281,500 | 280,850 | 192.186 | 55.940.165 |