| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 4.94 | -0.05 (-1.00%) | 29.37B | 5.04 | 5.15 | 4.92 | ||||
| Grupo Financiero... | GGAL | 20.76 | -0.04 (-0.19%) | 3.13B | 20.9 | 20.942 | 20.49 | ||||
| Tenaris SA (ADR) | TS | 26.10 | -0.62 (-2.32%) | 15.72B | 26.37 | 26.74 | 26.075 | ||||
| YPF SA (ADR) | YPF | 17.25 | +0.08 (0.47%) | 10.04B | 17.13 | 17.65 | 16.95 | ||||
| Banco Macro SA (ADR) | BMA | 44.96 | +0.74 (1.67%) | 3.98B | 44.3 | 45.35 | 43.94 | ||||
| Irsa Inversiones y... | IRSA | 22.15* | +0.05 (0.23%) | 12.76B | 13,997.00 | 21.1 | 23 | 21.1 | |||
| Empresa Distribuidora y... | EDN | 12.44 | +0.31 (2.56%) | 408.98M | 12.13 | 13.26 | 12.13 | ||||
| Transportadora de Gas... | TGS | 4.40 | -0.01 (-0.23%) | 497.18M | 4.39 | 4.43 | 4.35 | ||||
| Petrobras Argentina SA... | PZE | 4.99 | +0.19 (3.96%) | 1.49B | 4.84 | 5.08 | 4.76 | ||||
| Telecom Argentina SA... | TEO | 14.55 | +0.05 (0.34%) | 2.05B | 14.45 | 14.66 | 14.29 | ||||
| Telefonica S.A. (ADR) | TEF | 12.59 | -0.23 (-1.79%) | 61.32B | 12.62 | 12.64 | 12.535 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 37.26* | +0.17 (0.47%) | 32.25B | |||||||