ASI ESTAN LOS PRINCIPALES INDICES DESPUÉS QUE EL BCE MANTENGA LA TASA DE REFERENCIA EN EL 0.05 POR CIENTO
| | Índice | Último | Máximo | Mínimo | Var. | Var. % | Hora | |
|---|
| | Dow 30 | 17.168,61 | 17.314,99 | 17.153,13 | -48,50 | -0,28% | 21/10 | |
| | S&P 500 | 2.018,94 | 2.037,97 | 2.017,22 | -11,83 | -0,58% | 21/10 | |
| | Nasdaq | 4.840,1 | 4.904,9 | 4.836,5 | -40,9 | -0,84% | 21/10 | |
| | Russell 2000 | 1.144,55 | 1.167,15 | 1.143,75 | -17,20 | -1,48% | 21/10 | |
| | S&P 500 VIX | 16,70 | 16,70 | 14,41 | +0,95 | +6,03% | 21/10 | |
| | S&P/TSX | 13.704,19 | 13.882,56 | 13.626,07 | -137,73 | -1,00% | 21/10 | |
| | TR Canada 50 | 235,32 | 238,60 | 233,66 | 0,00 | 0,00% | 21/10 | |
| | Bovespa | 47.025,87 | 47.273,73 | 46.653,85 | 0,00 | 0,00% | 21/10 | |
| | IPC | 44.426,07 | 44.938,12 | 44.309,76 | -227,79 | -0,51% | 21/10 | |
| | DAX | 10.269,50 | 10.287,80 | 10.193,50 | +31,40 | +0,31% | 14:00:58 | |
| | FTSE 100 | 6.341,00 | 6.350,80 | 6.320,00 | -7,42 | -0,12% | 14:00:58 | |
| | CAC 40 | 4.698,30 | 4.708,50 | 4.668,50 | +3,20 | +0,07% | 14:00:54 | |
| | EuroStoxx 50 | 3.278,50 | 3.286,70 | 3.257,50 | +6,27 | +0,19% | 14:00:39 | |
| | AEX | 450,09 | 451,08 | 447,48 | +0,31 | +0,07% | 14:01:01 | |
| | IBEX 35 | 10.159,00 | 10.203,50 | 10.106,00 | +1,50 | +0,01% | 14:00:52 | |
| | FTSE MIB | 22.163,00 | 22.270,00 | 22.097,00 | -9,64 | -0,04% | 14:00:32 | |
| | SMI | 8.642,50 | 8.646,00 | 8.615,50 | +40,38 | +0,47% | 14:00:58 | |
| | PSI 20 | 5.344,00 | 5.354,00 | 5.302,50 | -3,03 | -0,06% | 14:01:01 | |
| | BEL 20 | 3.423,60 | 3.432,80 | 3.405,05 | -3,55 | -0,10% | 14:00:46 | |
| | OMXS30 | 1.444,72 | 1.449,29 | 1.434,72 | -7,37 | -0,51% | 14:01:02 | |
| | MICEX | 1.714,32 | 1.718,51 | 1.702,66 | +4,38 | +0,26% | 14:01:00 | |
| | RTSI | 862,68 | 864,95 | 853,78 | +5,80 | +0,68% | 14:01:00 | |
| | BIST 100 | 80.147,60 | 80.321,13 | 79.842,74 | +382,32 | +0,48% | 13:44:00 | |
| | TA 25 | 1.544,83 | 1.548,78 | 1.540,92 | -2,64 | -0,17% | 14:01:06 | |
| | Tadawul All Share | 7.356,94 | 7.481,08 | 7.312,51 | -122,07 | -1,63% | 13:44:00 | |
| | Nikkei 225 | 18.435,87 | 18.579,14 | 18.376,01 | -118,41 | -0,64% | 8:15:00 | |
| | S&P/ASX 200 | 5.263,80 | 5.264,70 | 5.217,60 | +15,50 | +0,30% | 7:38:35 | |
| | China A50 | 10.107,49 | 10.131,15 | 9.965,40 | -22,42 | -0,22% | 9:31:00 | |
| | Hang Seng | 22.845,37 | 22.869,59 | 22.727,59 | -143,85 | -0,63% | 10:00:56 | |
| | Taiwan Weighted | 8.608,46 | 8.631,17 | 8.594,21 | -0,77 | -0,01% | 7:33:00 | |
| | KOSPI | 2.023,00 | 2.042,57 | 2.019,53 | -19,98 | -0,98% | 8:02:30 | |
| | IDX Composite | 4.584,562 | 4.616,221 | 4.582,151 | -20,664 | -0,45% | 11:13:00 | |
| | CNX Nifty | 8.251,70 | 8.294,40 | 8.217,15 | -9,95 | -0,12% | 21/10 | |
| | BSE Sensex | 27.287,66 | 27.445,24 | 27.190,55 | -19,17 | -0,07% | 21/10 | |
| | TR India 50 | 872,79 | 872,79 | 872,79 | 0,00 | 0,00% | 13:00:00 | |