| Mejor Oferta de Compra | Mejor Oferta de Venta | Precios |
| Especie | | Vto. | Cant. Nominal | Precio Compra | Precio Venta | Cant. Nominal | Último | Variación % | Máximo | Mínimo | Cierre Ant. | Vol. Nominal | Monto Operado ($) | Cant. Ope. | Hora Cotización |
| ALUA | | 72 hs. | 400 | 8,330 | 8,400 | 1.984 | 8,400 | 0,00  | 8,400 | 8,270 | 8,400 | 383.068 | 3.204.761 | 162 | 17:00:18 |
| APBR | | 72 hs. | 757 | 56,100 | 56,150 | 3.143 | 56,150 | -3,77 | 58,000 | 56,000 | 58,350 | 524.881 | 29.737.384 | 605 | 17:00:05 |
| BMA | | 72 hs. | 27 | 58,100 | 58,200 | 24.940 | 58,100 | 1,93  | 58,500 | 57,500 | 57,000 | 48.861 | 2.834.854 | 55 | 16:58:36 |
| COME | | 72 hs. | 40.000 | 2,790 | 2,820 | 40.000 | 2,810 | -2,09 | 2,930 | 2,780 | 2,870 | 2.727.020 | 7.669.007 | 356 | 17:00:05 |
| EDN | | 72 hs. | 11.670 | 8,380 | 8,500 | 248 | 8,500 | 0,83 | 8,500 | 8,350 | 8,430 | 41.067 | 345.036 | 43 | 16:56:32 |
| ERAR | | 72 hs. | 8.705 | 6,200 | 6,220 | 3.500 | 6,220 | -2,20 | 6,360 | 6,200 | 6,360 | 643.795 | 4.017.027 | 219 | 16:59:12 |
| FRAN | | 72 hs. | 4.201 | 70,400 | 71,000 | 283 | 71,000 | 3,42 | 71,000 | 68,800 | 68,650 | 53.438 | 3.754.031 | 128 | 16:59:20 |
| GGAL | | 72 hs. | 3.972 | 24,550 | 24,600 | 20.098 | 24,600 | 2,93 | 24,900 | 23,800 | 23,900 | 774.796 | 18.977.096 | 336 | 16:59:13 |
| PAMP | | 72 hs. | 4.340 | 7,000 | 7,020 | 4.847 | 7,020 | 0,86  | 7,040 | 6,890 | 6,960 | 652.598 | 4.549.672 | 149 | 16:59:18 |
| TS | | 72 hs. | 38 | 176,000 | 176,200 | 85 | 176,000 | 0,00 | 176,000 | 172,500 | 176,000 | 95.639 | 16.684.679 | 240 | 16:59:44 |
| YPFD | | 72 hs. | 100 | 348,000 | 350,000 | 300 | 348,150 | 0,62 | 352,500 | 346,000 | 346,000 | 44.706 | 15.622.124 | 243 | 17:00:03 |
|