ASI ESTAN LOS MERCADOS DEL MUNDO AHORA POR TEMA GRECIA......
| | Índice | Último | Máximo | Mínimo | Var. | Var. % | Hora | |
|---|
| | US 30 | 17.946,95 | 18.013,15 | 17.892,03 | +56,59 | +0,32% | 26/06 | |
| | S&P 500 | 2.101,60 | 2.108,92 | 2.095,38 | -0,71 | -0,03% | 26/06 | |
| | Nasdaq | 5.080,50 | 5.121,47 | 5.060,82 | -31,69 | -0,62% | 26/06 | |
| | Russell 2000 | 1.282,95 | 1.288,45 | 1.273,35 | -2,20 | -0,17% | 26/06 | |
| | S&P 500 VIX | 14,02 | 14,91 | 13,64 | +0,01 | +0,07% | 26/06 | |
| | S&P/TSX | 14.808,09 | 14.886,34 | 14.782,47 | -89,41 | -0,60% | 26/06 | |
| | Bovespa | 54.016,97 | 54.076,05 | 53.150,52 | +841,31 | +1,58% | 26/06 | |
| | IPC | 45.566,33 | 45.630,19 | 45.332,44 | +189,21 | +0,42% | 26/06 | |
| | DAX | 11.110,00 | 11.183,50 | 10.936,50 | -382,43 | -3,33% | 13:11:13 | |
| | FTSE 100 | 6.631,80 | 6.667,30 | 6.594,80 | -121,90 | -1,80% | 13:11:13 | |
| | CAC 40 | 4.879,80 | 4.920,30 | 4.819,30 | -179,37 | -3,55% | 13:11:04 | |
| | EuroStoxx 50 | 3.483,50 | 3.512,00 | 3.441,00 | -137,87 | -3,81% | 13:10:58 | |
| | AEX | 479,30 | 482,80 | 472,10 | -15,17 | -3,07% | 13:11:04 | |
| | IBEX 35 | 10.930,50 | 11.009,50 | 10.778,50 | -441,80 | -3,88% | 13:11:04 | |
| | FTSE MIB | 22.823,00 | 23.118,00 | 22.593,00 | -977,47 | -4,11% | 13:10:48 | |
| | SMI | 8.874,00 | 8.927,00 | 8.734,50 | -133,50 | -1,48% | 13:11:04 | |
| | OMXS30 | 1.572,19 | 1.585,78 | 1.545,58 | -36,07 | -2,24% | 13:11:09 | |
| | MICEX | 1.637,42 | 1.638,62 | 1.625,73 | -7,03 | -0,43% | 13:11:00 | |
| | RTSI | 928,89 | 938,73 | 921,74 | -14,12 | -1,50% | 13:11:00 | |
| | BIST 100 | 82.344,06 | 82.723,89 | 82.201,82 | -1.202,00 | -1,44% | 11:50:00 | |
| | TA 25 | 1.639,64 | 1.651,22 | 1.634,41 | -1,88 | -0,11% | 13:11:06 | |
| | Tadawul All Share | 9.039,72 | 9.208,70 | 9.010,45 | -168,98 | -1,84% | 12:55:00 | |
| | Nikkei 225 | 20.109,95 | 20.361,60 | 20.093,16 | -596,20 | -2,88% | 8:28:00 | |
| | S&P/ASX 200 | 5.422,50 | 5.545,90 | 5.414,30 | -123,39 | -2,22% | 8:35:36 | |
| | Shanghai | 4.054,86 | 4.297,47 | 3.875,05 | -138,02 | -3,29% | 9:28:29 | |
| | Hang Seng | 25.966,98 | 26.631,51 | 25.617,78 | -696,89 | -2,61% | 10:00:56 | |
| | Taiwan Weighted | 9.236,10 | 9.358,96 | 9.227,11 | -226,47 | -2,39% | 7:33:00 | |
| | STI | 3.283,47 | 3.290,63 | 3.267,68 | -37,43 | -1,13% | 10:45:00 | |
| | KOSPI | 2.060,49 | 2.068,85 | 2.054,33 | -29,77 | -1,42% | 8:03:00 | |
| | IDX Composite | 4.882,578 | 4.896,590 | 4.858,416 | -40,427 | -0,82% | 11:12:00 | |
| | CNX Nifty | 8.318,40 | 8.329,45 | 8.195,65 | -62,70 | -0,75% | 12:01:00 | |
| | BSE Sensex | 27.645,15 | 27.695,32 | 27.209,19 | -166,69 | -0,60% | 12:55:00 | |