CIERRES DE HOY DEL MERCADO LOCAL....

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 3.818 10,400 10,500 7.206 10,500 -1,87  10,600 10,300 10,700 222.951 2.320.672 161 16:59:40 APBR 72 hs. 142 58,000 58,100 4.993 58,100 1,93  58,300 56,000 57,000 477.975 27.318.678 831 16:58:30 BMA 72 hs. 55 63,500 63,900 230 63,500 0,79  63,500 61,500 63,000 65.394 4.082.136 115 16:55:21 COME 72 hs. 1.150 3,470 3,500 71.920 3,490 -1,13  3,550 3,440 3,530 2.917.930 10.177.267 403 17:00:38 EDN 72 hs. 4.722 8,920 8,960 2.000 8,950 -0,33  9,050 8,850 8,980 128.582 1.150.166 77 16:49:26 ERAR 72 hs. 4.799 7,340 7,390 3.500 7,360 -1,87  7,450 7,300 7,500 750.380 5.512.570 265 16:59:09 FRAN 72 hs. 137 72,500 72,900 4.100 72,900 -1,22  72,950 71,000 73,800 73.678 5.327.162 178 16:58:46 GGAL 72 hs. 67 25,100 25,150 1.119 25,150 1,00  25,150 24,250 24,900 543.274 13.459.274 399 16:59:38 PAMP 72 hs. 9.390 7,880 7,900 5.000 7,880 -1,13  7,950 7,750 7,970 549.764 4.317.692 270 16:59:43 TS 72 hs. 89 180,300 181,200 1.219 180,800 -2,16  183,000 178,000 184,800 74.140 13.322.528 415 17:00:16 YPFD 72 hs. 45 361,000 362,000 688 361,800 -1,15  364,500 358,000 366,000 41.156 14.842.937 313 17:01:09