Principales Índices Mundiales investing
| Nombre | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | |
|---|
| | Dow 30 | 17.826,30 | 17.826,30 | 18.102,56 | 17.748,53 | -279,47 | -1,54% | 22:05:00 | |
| | S&P 500 | 2.081,18 | 2.081,18 | 2.102,58 | 2.072,37 | -23,81 | -1,13% | 22:04:58 | |
| | Nasdaq | 4.931,81 | 5.007,79 | 4.974,09 | 4.912,33 | -75,98 | -1,52% | 22:05:00 | |
| | Russell 2000 | 1.251,86 | 1.251,86 | 1.263,25 | 1.247,55 | -21,04 | -1,65% | 22:00:58 | |
| | S&P 500 VIX | 13,89 | 12,60 | 15,02 | 13,73 | +1,29 | +10,24% | 22:14:50 | |
| | S&P/TSX | 15.360,55 | 15.360,55 | 15.367,56 | 15.275,53 | -26,22 | -0,17% | 22:47:00 | |
| | Bovespa | 53.954,79 | 53.954,79 | 54.671,54 | 53.896,00 | -719,42 | -1,32% | 22:19:00 | |
| | IPC | 45.012,37 | 45.480,23 | 45.485,74 | 45.012,30 | -467,86 | -1,03% | 22:06:00 | |
| | DAX | 11.688,70 | 11.688,70 | 12.019,75 | 11.674,59 | -310,16 | -2,58% | 17:35:19 | |
| | FTSE 100 | 6.994,63 | 6.994,63 | 7.093,52 | 6.979,32 | -65,82 | -0,93% | 17:34:55 | |
| | CAC 40 | 5.143,26 | 5.143,26 | 5.238,91 | 5.132,71 | -81,23 | -1,55% | 17:35:19 | |
| | EuroStoxx 50 | 3.674,05 | 3.674,05 | 3.758,52 | 3.668,88 | -77,67 | -2,07% | 17:35:12 | |
| | AEX | 495,03 | 495,03 | 503,88 | 493,28 | -9,35 | -1,85% | 17:35:20 | |
| | IBEX 35 | 11.359,40 | 11.359,40 | 11.598,00 | 11.299,90 | -252,30 | -2,17% | 17:35:19 | |
| | FTSE MIB | 23.044,08 | 23.044,08 | 23.780,19 | 23.010,93 | -566,73 | -2,40% | 17:35:20 | |
| | SMI | 9.245,92 | 9.245,92 | 9.424,18 | 9.239,81 | -152,68 | -1,62% | 17:35:20 | |
| | OMXS30 | 1.655,72 | 1.690,93 | 1.690,08 | 1.655,72 | -35,21 | -2,08% | 17:35:00 | |
| | MICEX | 1.656,59 | 1.656,59 | 1.694,04 | 1.656,59 | -30,20 | -1,79% | 17:50:00 | |
| | RTSI | 998,96 | 998,96 | 1.067,85 | 998,96 | -62,64 | -5,90% | 17:50:00 | |
| | BIST 100 | 82.417,73 | 82.417,73 | 83.339,33 | 82.230,02 | -18,95 | -0,02% | 16:56:00 | |
| | TA 25 | 1.686,31 | 1.686,31 | 1.690,81 | 1.677,71 | -0,29 | -0,02% | 16/04 | |
| | Tadawul All Share | 9.251,19 | 9.251,19 | 9.289,92 | 9.164,45 | +86,74 | +0,95% | 16/04 | |
| | Nikkei 225 | 19.652,88 | 19.652,88 | 19.815,25 | 19.638,37 | -232,89 | -1,17% | 8:28:00 | |
| | S&P/ASX 200 | 5.877,90 | 5.877,90 | 5.947,50 | 5.869,50 | -69,57 | -1,17% | 8:39:00 | |
| | Shanghai | 4.288,35 | 4.288,35 | 4.317,22 | 4.238,91 | +93,53 | +2,23% | 9:24:00 | |
| | Hang Seng | 27.653,12 | 27.653,12 | 27.969,41 | 27.597,68 | -86,59 | -0,31% | 10:00:54 | |
| | Taiwan Weighted | 9.570,93 | 9.570,93 | 9.615,52 | 9.570,93 | -85,94 | -0,89% | 7:33:00 | |
| | STI | 3.520,44 | 3.520,44 | 3.536,58 | 3.514,24 | -11,17 | -0,32% | 10:45:00 | |
| | KOSPI | 2.143,50 | 2.143,50 | 2.144,76 | 2.134,10 | +3,60 | +0,17% | 8:00:00 | |
| | IDX Composite | 5.410,644 | 5.410,644 | 5.428,930 | 5.410,644 | -10,089 | -0,19% | 11:00:00 | |
| | CNX Nifty | 8.606,00 | 8.706,70 | 8.699,85 | 8.596,70 | -100,70 | -1,16% | 12:01:00 | |
|