| Mejor Oferta de Compra | Mejor Oferta de Venta | Precios |
| Especie | | Vto. | Cant. Nominal | Precio Compra | Precio Venta | Cant. Nominal | Último | Variación % | Máximo | Mínimo | Cierre Ant. | Vol. Nominal | Monto Operado ($) | Cant. Ope. | Hora Cotización |
| ALUA | | 72 hs. | 2.950 | 9,850 | 9,890 | 6.843 | 9,890 | -1,59  | 10,000 | 9,800 | 10,050 | 513.873 | 5.084.000 | 253 | 16:59:26 |
| APBR | | 72 hs. | 5.421 | 49,650 | 49,700 | 1.510 | 49,600 | -3,88 | 52,000 | 49,600 | 51,600 | 1.292.011 | 65.230.222 | 1.136 | 17:00:00 |
| BMA | | 72 hs. | 180 | 63,000 | 64,000 | 5.000 | 63,000 | -1,72  | 64,800 | 62,050 | 64,100 | 69.774 | 4.420.142 | 118 | 16:58:43 |
| COME | | 72 hs. | 23.520 | 3,330 | 3,350 | 10.000 | 3,330 | -1,77 | 3,380 | 3,280 | 3,390 | 5.021.380 | 16.691.890 | 632 | 17:00:00 |
| EDN | | 72 hs. | 21.174 | 8,300 | 8,440 | 2.000 | 8,400 | -6,56 | 8,900 | 8,400 | 8,990 | 339.300 | 2.946.154 | 174 | 17:00:05 |
| ERAR | | 72 hs. | 15.275 | 6,800 | 6,810 | 2.000 | 6,800 | -2,86 | 7,050 | 6,800 | 7,000 | 1.090.789 | 7.475.115 | 373 | 17:00:05 |
| FRAN | | 72 hs. | 100 | 76,400 | 76,900 | 359 | 76,900 | 1,59 | 77,000 | 75,200 | 75,700 | 64.673 | 4.907.119 | 141 | 16:55:00 |
| GGAL | | 72 hs. | 4.516 | 25,900 | 26,000 | 9.400 | 25,950 | -0,57 | 26,200 | 25,750 | 26,100 | 566.635 | 14.721.550 | 348 | 17:00:14 |
| PAMP | | 72 hs. | 794 | 7,550 | 7,600 | 23.422 | 7,550 | -3,70 | 7,800 | 7,540 | 7,840 | 1.292.672 | 9.935.595 | 421 | 16:56:03 |
| TS | | 72 hs. | 50 | 180,500 | 181,000 | 321 | 180,500 | -3,99 | 186,850 | 180,400 | 188,000 | 152.293 | 27.729.914 | 506 | 16:59:30 |
| YPFD | | 72 hs. | 812 | 338,000 | 341,900 | 186 | 338,000 | -3,70 | 354,000 | 338,000 | 351,000 | 36.411 | 12.546.455 | 350 | 17:00:01 |
|