| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 9.33 | -0.66 (-6.61%) | 60.37B | 69.89M | 9.8 | 9.89 | 9.31 | |||
| Grupo Financiero... | GGAL | 22.76 | -0.45 (-1.94%) | 3.09B | 229,051.00 | 23.28 | 23.7 | 22.67 | |||
| Tenaris SA (ADR) | TS | 31.86 | +0.46 (1.46%) | 18.43B | 985,014.00 | 31.72 | 32.19 | 31.72 | |||
| YPF SA (ADR) | YPF | 30.51 | +0.36 (1.19%) | 15.65B | 1.48M | 30.6 | 31.2 | 30 | |||
| Banco Macro SA (ADR) | BMA | 57.10 | -0.60 (-1.04%) | 4.49B | 59,633.00 | 57.8 | 59.26 | 56.86 | |||
| Irsa Inversiones y... | IRSA | 22.35* | +0.55 (2.52%) | 12.93B | 84,085.00 | 23 | 23 | 22 | |||
| EDENOR S.A. (ADR) | EDN | 14.57 | -0.91 (-5.88%) | 425.46M | 164,897.00 | 15.63 | 16.05 | 14.5 | |||
| Transportadora de Gas... | TGS | 5.05 | -0.13 (-2.51%) | 537.52M | 133,437.00 | 5.18 | 5.25 | 5.0103 | |||
| Petrobras Argentina SA... | PZE | 7.22 | +0.07 (0.98%) | 1.91B | 200,177.00 | 6.82 | 7.41 | 6.5305 | |||
| Telecom Argentina SA... | TEO | 21.68 | +0.21 (0.98%) | 2.78B | 144,949.00 | 21.39 | 21.81 | 21.06 | |||
| Telefonica S.A. (ADR) | TEF | 14.83 | +0.07 (0.47%) | 72.55B | 736,744.00 | 14.88 | 14.96 | 14.83 | |||
| LUKOIL (ADR) | LUKOY | 51.20* | -0.15 (-0.29%) | 44.14B | 93,114.00 | 52.03 | 52.21 | 51.07 | |||