MATERIAS PRIMAS PRECIOS
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora |
|---|
| | Oro | Apr 15 | 1.192,60 | 1.192,60 | 1.192,80 | 1.192,50 | 0,00 | 0,00% | 22:08:35 |
| | Plata | May 15 | 16,945 | 16,953 | 16,973 | 16,943 | -0,008 | -0,05% | 22:11:08 |
| | Cobre | May 15 | 2,796 | 2,794 | 2,796 | 2,792 | +0,001 | +0,05% | 22:10:50 |
| | Platino | Apr 15 | 1.137,85 | 1.138,90 | 1.139,20 | 1.137,85 | -1,05 | -0,09% | 22:11:08 |
| | Paladio | Jun 15 | 763,30 | 764,00 | 763,80 | 763,30 | -0,70 | -0,09% | 22:06:20 |
| | Petróleo Crudo | May 15 | 47,65 | 47,39 | 47,68 | 47,33 | +0,26 | +0,54% | 22:11:11 |
| | Petróleo Brent | May 15 | 55,32 | 55,17 | 55,34 | 55,15 | +0,15 | +0,26% | 22:10:29 |
| | Gas Natural | May 15 | 2,801 | 2,806 | 2,805 | 2,800 | -0,005 | -0,18% | 22:09:47 |
| | Aceite de Calefacción | Apr 15 | 1,7118 | 1,7073 | 1,7128 | 1,7066 | +0,0045 | +0,26% | 22:11:26 |
| | Gasoil Londres | Apr 15 | 523,75 | 522,88 | 524,00 | 522,75 | +0,87 | +0,17% | 22:07:17 |
| | Emisiones de Carbono | Dec 15 | 7,08 | 7,08 | 7,25 | 7,00 | 0,01 | 0,07% | 17:59:30 |
| | Trigo EEUU | May 15 | 523,38 | 523,38 | 531,63 | 522,63 | -10,03 | -1,88% | 19:14:55 |
| | Trigo Londres | May 15 | 122,55 | 122,55 | 124,75 | 122,30 | -1,53 | -1,23% | 18:28:01 |
| | Arroz Paddy | May 15 | 11,140 | 11,140 | 11,310 | 11,010 | +0,220 | +2,01% | 18:48:10 |
| | Maíz EEUU | May 15 | 393,63 | 393,63 | 393,88 | 388,63 | +4,23 | +1,09% | 19:15:01 |
| | Soja EEUU | May 15 | 982,38 | 982,38 | 984,75 | 975,88 | -0,22 | -0,02% | 19:15:05 |
| | Aceite de Soja EEUU | May 15 | 31,11 | 31,11 | 31,21 | 30,94 | -0,04 | -0,13% | 19:15:05 |
| | Algodón Nº2 EEUU | May 15 | 63,88 | 63,88 | 64,40 | 63,63 | -0,18 | -0,27% | 19:20:01 |
| | Cacao EEUU | May 15 | 2.772,50 | 2.772,50 | 2.788,50 | 2.714,50 | +16,00 | +0,58% | 18:29:58 |
| | Cacao Londres | May 15 | 1.950,00 | 1.950,00 | 1.951,00 | 1.906,00 | +30,00 | +1,56% | 17:50:03 |
| | Café C EEUU | May 15 | 137,65 | 137,65 | 145,35 | 136,33 | -3,18 | -2,25% | 18:30:01 |
| | Café Londres | May 15 | 1.817,00 | 1.817,00 | 1.858,00 | 1.817,00 | -22,00 | -1,20% | 18:30:01 |
| | Azúcar Nº11 EEUU | May 15 | 12,38 | 12,38 | 12,92 | 12,38 | -0,41 | -3,17% | 18:00:00 |
| | Azúcar Nº5 | May 15 | 364,15 | 364,15 | 373,30 | 364,15 | -4,75 | -1,29% | 17:55:00 |
| | Jugo de Naranja | May 15 | 127,48 | 127,48 | 128,98 | 124,25 | +2,88 | +2,31% | 18:59:58 |
| | Ganado | Apr 15 | 161,98 | 161,98 | 162,01 | 160,81 | +0,64 | +0,40% | 19:00:01 |