| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 5.41 | +0.11 (2.08%) | 35.28B | 32.41M | 5.32 | 5.46 | 5.28 | |||
| Grupo Financiero... | GGAL | 22.74 | -0.19 (-0.83%) | 3.14B | 596,266.00 | 23.04 | 23.04 | 22.62 | |||
| Tenaris SA (ADR) | TS | 27.52 | +0.08 (0.29%) | 16.50B | 1.95M | 27.65 | 27.69 | 27.16 | |||
| YPF SA (ADR) | YPF | 26.19 | +0.22 (0.85%) | 13.70B | 843,883.00 | 25.89 | 26.32 | 25.74 | |||
| Banco Macro SA (ADR) | BMA | 56.43 | +0.15 (0.27%) | 4.52B | 161,601.00 | 56.4 | 56.68 | 56.2 | |||
| Irsa Inversiones y... | IRSA | 21.50* | +0.90 (4.37%) | 12.44B | 3,012.00 | 21 | 21.5 | 21 | |||
| EDENOR S.A. (ADR) | EDN | 15.61 | +0.59 (3.93%) | 444.29M | 131,599.00 | 15.03 | 15.7361 | 14.81 | |||
| Transportadora de Gas... | TGS | 5.19 | +0.70 (15.59%) | 466.17M | 1.53M | 4.4 | 5.4699 | 4.39 | |||
| Petrobras Argentina SA... | PZE | 6.22 | +0.03 (0.48%) | 1.66B | 193,110.00 | 6.15 | 6.33 | 6.01 | |||
| Telecom Argentina SA... | TEO | 23.07 | +0.53 (2.35%) | 2.91B | 81,733.00 | 22.43 | 23.2 | 22.36 | |||
| Telefonica S.A. (ADR) | TEF | 13.96 | -0.11 (-0.78%) | 66.62B | 767,720.00 | 14.02 | 14.07 | 13.89 | |||
| LUKOIL (ADR) | LUKOY | 44.39* | +0.70 (1.60%) | 37.43B | 191,830.00 | 44.29 | 44.53 | 43.57 | |||