| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 6.29 | -0.20 (-3.08%) | 41.40B | 30.47M | 6.4 | 6.44 | 6.27 | |||
| Grupo Financiero... | GGAL | 20.53 | -0.96 (-4.47%) | 2.63B | 787,780.00 | 21.29 | 21.75 | 20.12 | |||
| Tenaris SA (ADR) | TS | 28.50 | -0.17 (-0.59%) | 16.69B | 1.49M | 28.45 | 28.56 | 28.23 | |||
| YPF SA (ADR) | YPF | 25.24 | -0.78 (-3.00%) | 13.41B | 1.22M | 25.79 | 25.8099 | 25.12 | |||
| Banco Macro SA (ADR) | BMA | 51.31 | -2.82 (-5.21%) | 4.19B | 204,880.00 | 54.36 | 54.67 | 50.11 | |||
| Irsa Inversiones y... | IRSA | 20.00* | 0.00 (0.00%) | 11.57B | 152.00 | 20 | 20 | 20 | |||
| EDENOR S.A. (ADR) | EDN | 13.29 | +0.29 (2.23%) | 398.81M | 85,014.00 | 13.087 | 13.55 | 11.64 | |||
| Transportadora de Gas... | TGS | 3.79 | -0.01 (-0.26%) | 399.55M | 228,599.00 | 3.79 | 3.9 | 3.7 | |||
| Petrobras Argentina SA... | PZE | 5.82 | -0.11 (-1.85%) | 1.56B | 135,670.00 | 5.93 | 5.9499 | 5.75 | |||
| Telecom Argentina SA... | TEO | 23.36 | +0.10 (0.43%) | 3.11B | 111,669.00 | 23.36 | 23.46 | 22.641 | |||
| Telefonica S.A. (ADR) | TEF | 15.50 | -0.14 (-0.90%) | 72.22B | 1.19M | 15.5 | 15.58 | 15.46 | |||
| LUKOIL (ADR) | LUKOY | 47.40* | -0.35 (-0.73%) | 39.20B | 126,419.00 | 48.46 | 48.72 | 47.195 | |||