| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 6.48 | -0.18 (-2.70%) | 43.57B | 30.67M | 6.53 | 6.58 | 6.41 | |||
| Grupo Financiero... | GGAL | 21.57 | +1.07 (5.19%) | 2.71B | 743,780.00 | 20.56 | 21.75 | 20.4101 | |||
| Tenaris SA (ADR) | TS | 28.01 | -1.09 (-3.75%) | 17.07B | 2.77M | 28.46 | 28.46 | 27.87 | |||
| YPF SA (ADR) | YPF | 25.75 | -0.55 (-2.09%) | 14.14B | 1.44M | 25.74 | 26.14 | 25.56 | |||
| Banco Macro SA (ADR) | BMA | 55.71 | +2.29 (4.29%) | 4.36B | 222,052.00 | 53.5 | 56.24 | 53.43 | |||
| Irsa Inversiones y... | IRSA | 20.25* | -0.30 (-1.46%) | 11.72B | 100,000.00 | 20.25 | 20.25 | 20.25 | |||
| EDENOR S.A. (ADR) | EDN | 12.48 | +1.14 (10.05%) | 347.72M | 136,753.00 | 11.45 | 12.75 | 11.27 | |||
| Transportadora de Gas... | TGS | 3.64 | +0.15 (4.30%) | 374.40M | 154,519.00 | 3.5 | 3.7 | 3.45 | |||
| Petrobras Argentina SA... | PZE | 5.76 | +0.01 (0.17%) | 1.63B | 119,071.00 | 5.75 | 5.9 | 5.67 | |||
| Telecom Argentina SA... | TEO | 23.33 | +0.82 (3.64%) | 2.95B | 203,914.00 | 22.59 | 23.485 | 22.43 | |||
| Telefonica S.A. (ADR) | TEF | 15.15 | -0.20 (-1.30%) | 70.77B | 945,270.00 | 15.11 | 15.2032 | 15.1 | |||
| LUKOIL (ADR) | LUKOY | 46.47* | -1.76 (-3.64%) | 39.59B | 102,545.00 | 46.8397 | 46.9 | 46.15 | |||