Precios de Materias Primas
| | Materias Primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora |
|---|
| | Oro | Feb 15 | 1.187,30 | 1.181,90 | 1.190,60 | 1.180,70 | +5,40 | +0,46% | 11:50:17 |
| | Plata | Mar 15 | 15,935 | 15,779 | 15,977 | 15,753 | +0,156 | +0,99% | 11:50:43 |
| | Cobre | Mar 15 | 2,850 | 2,822 | 2,852 | 2,813 | +0,028 | +0,99% | 11:50:46 |
| | Platino | Apr 15 | 1.205,65 | 1.202,70 | 1.212,50 | 1.199,80 | +2,95 | +0,25% | 11:49:55 |
| | Paladio | Mar 15 | 813,30 | 812,00 | 814,20 | 809,20 | +1,30 | +0,16% | 11:49:55 |
| | Petróleo Crudo | Feb 15 | 53,30 | 53,61 | 53,88 | 52,72 | -0,32 | -0,59% | 11:50:26 |
| | Petróleo Brent | Feb 15 | 57,49 | 57,88 | 58,10 | 56,76 | -0,40 | -0,68% | 11:50:50 |
| | Gas Natural | Feb 15 | 3,154 | 3,199 | 3,177 | 3,131 | -0,045 | -1,41% | 11:51:08 |
| | Aceite de Calefacción | Feb 15 | 1,8236 | 1,8216 | 1,8343 | 1,8056 | +0,0019 | +0,11% | 11:51:16 |
| | Gasoil Londres | Jan 15 | 523,63 | 524,38 | 526,25 | 515,38 | -0,75 | -0,14% | 11:50:58 |
| | Emisiones de Carbono | Dec 15 | 7,27 | 7,33 | 7,35 | 7,24 | -0,06 | -0,82% | 11:41:18 |
| | Trigo EEUU | Mar 15 | 611,63 | 615,40 | 615,38 | 611,13 | -3,78 | -0,61% | 11:39:53 |
| | Trigo Londres | Mar 15 | 136,83 | 137,48 | 137,85 | 136,38 | -0,65 | -0,47% | 11:49:45 |
| | Arroz Paddy | Jan 15 | 11,800 | 11,820 | 11,820 | 11,770 | -0,020 | -0,17% | 11:08:56 |
| | Maíz EEUU | Mar 15 | 412,13 | 412,20 | 412,63 | 411,63 | -0,08 | -0,02% | 11:01:26 |
| | Soja EEUU | Mar 15 | 1.051,88 | 1.048,60 | 1.055,88 | 1.046,13 | +3,28 | +0,31% | 11:51:08 |
| | Aceite de Soja EEUU | Mar 15 | 32,81 | 32,93 | 33,12 | 32,79 | -0,12 | -0,36% | 11:51:05 |
| | Algodón Nº2 EEUU | Mar 15 | 62,03 | 62,01 | 62,18 | 61,88 | +0,02 | +0,02% | 11:51:17 |
| | Cacao EEUU | Mar 15 | 2.978,00 | 2.967,00 | 2.980,50 | 2.973,50 | +11,00 | +0,37% | 11:48:53 |
| | Cacao Londres | Mar 15 | 1.993,00 | 1.983,00 | 1.994,00 | 1.980,00 | +10,00 | +0,50% | 11:48:01 |
| | Café C EEUU | Mar 15 | 165,08 | 165,25 | 165,43 | 164,73 | -0,18 | -0,11% | 11:49:07 |
| | Café Londres | Mar 15 | 1.881,00 | 1.872,00 | 1.884,00 | 1.878,00 | +9,00 | +0,48% | 11:51:05 |
| | Azúcar Nº11 EEUU | Mar 15 | 14,61 | 14,62 | 14,65 | 14,58 | -0,01 | -0,03% | 11:49:39 |
| | Azúcar Nº5 | Mar 15 | 386,55 | 386,05 | 386,85 | 386,30 | +0,50 | +0,13% | 11:49:39 |
| | Jugo de Naranja | Mar 15 | 140,18 | 140,18 | 142,05 | 139,75 | -1,33 | -0,94% | 29/12 |