Cambio de Divisas

	Par	Oferta	Demanda	Apertura	Máximo	Mínimo	Var.	Var. %	Hora
	EUR/USD	1,3385	1,3388	1,3366	1,3400	1,3326	0,0020	0,15%	14:26:50
	GBP/USD	1,5606	1,5610	1,5721	1,5723	1,5566	-0,0113	-0,72%	14:26:42
	USD/JPY	95.52	95.55	94.50	95.77	94.45	1.04	1.10%	14:26:41
	USD/CHF	0,9198	0,9201	0,9226	0,9262	0,9176	-0,0026	-0,29%	14:26:50
	AUD/USD	0,9467	0,9470	0,9542	0,9574	0,9440	-0,0074	-0,77%	14:26:33
	USD/CAD	1,0206	1,0209	1,0186	1,0214	1,0177	0,0022	0,21%	14:26:33
	NZD/USD	0,7995	0,7999	0,7995	0,8013	0,7949	0,0002	0,03%	14:27:01
	USD/ZAR	9,9880	9,9917	9,9753	10,0701	9,9563	0,0145	0,15%	14:27:01
	USD/TRY	1,8845	1,8850	1,8740	1,8879	1,8696	0,0107	0,57%	14:27:01
	USD/MXN	12.9104	12.9118	12.8357	12.9436	12.8110	0.0754	0.59%	14:27:01
	USD/PLN	3,1784	3,1806	3,1658	3,1950	3,1625	0,0137	0,43%	14:27:01
	USD/SEK	6,4728	6,4738	6,4622	6,5102	6,4570	0,0111	0,17%	14:27:01
	USD/SGD	1,2621	1,2627	1,2550	1,2625	1,2543	0,0074	0,59%	14:26:50
	USD/DKK	5,5723	5,5728	5,5806	5,5972	5,5664	-0,0080	-0,14%	14:26:50
	USD/NOK	5,7476	5,7489	5,7248	5,7742	5,7241	0,0235	0,41%	14:26:42
	USD/ILS	3,5959	3,5979	3,5999	3,6040	3,5770	-0,0030	-0,08%	14:26:24
	XAU/USD	1.366,29	1.366,89	1.385,40	1.386,20	1.363,89	-18,81	-1,36%	14:27:00
	XAG/USD	21,57	21,62	21,88	21,96	21,55	-0,28	-1,27%	14:26:33
	USD/HUF	219.41	219.52	218.31	220.51	217.39	1.15	0.53%	14:26:50
	USD/CZK	19,1458	19,1581	19,1541	19,2535	19,1302	-0,0022	-0,01%	14:26:59
	USD/THB	30,835	30,947	30,675	30,920	30,648	0,216	0,70%	14:26:23
	USD/AED	3,6719	3,6739	3,6729	3,6731	3,6729	0,0000	0,00%	14:26:20
	USD/JOD	0,7060	0,7110	0,7083	0,7086	0,7083	0,0002	0,03%	14:26:29
	USD/KWD	0,2828	0,2836	0,2832	0,2834	0,2830	0,0000	-0,02%	14:26:29
	USD/HKD	7,7587	7,7592	7,7596	7,7599	7,7580	-0,0006	-0,01%	14:24:57
	USD/SAR	3,7465	3,7539	3,7508	3,7515	3,7351	-0,0006	-0,02%	14:26:26
	USD/INR	58,828	58,843	58,111	58,836	58,011	0,725	1,25%	14:26:19
	USD/KRW	1.133,50	1.135,70	1.128,15	1.135,40	1.127,40	6,45	0,57%	14:26:25
	BRL/USD	0,4587	0,4608	0,4611	0,4628	0,4578	-0,0013	-0,29%	14:26:14
	CAD/USD	0,9797	0,9801	0,9817	0,9825	0,9790	-0,0018	-0,18%	14:26:22
	CHF/USD	1,0872	1,0872	1,0839	1,0897	1,0796	0,0033	0,30%	14:26:23
	FJD/USD	0,7713	0,7763	0,5623	0,7738	0,5623	0,2115	37,61%	17/06
	GHS/USD	0,4934	0,5026	0,4981	0,4990	0,4980	-0,0001	-0,02%	14:26:19
	JPY/USD	0,0104	0,0105	0,0106	0,0106	0,0104	-0,0001	-1,41%	14:26:19
	KYD/USD	1,1972	1,2416	1,2124	1,2194	1,2124	0,0070	0,58%	14:26:22
	SGD/USD	0,7921	0,7922	0,7969	0,7973	0,7921	-0,0047	-0,59%	14:26:19
	USD/ALL	103,770	107,510	105,935	105,935	105,640	-0,295	-0,28%	14:26:30
	USD/AMD	412,51	442,00	427,76	427,76	427,26	-0,51	-0,12%	14:26:22
	USD/ANG							%	17/06
	USD/ARS	5,3346	5,3413	5,3393	5,3438	5,3209	-0,0013	-0,03%	14:26:24
	USD/AUD	1.0560	1.0563	1.0469	1.0593	1.0445	0.0093	0.88%	14:26:26
	USD/BBD	1,9534	2,0282	1,9852	1,9908	1,9816	0,0056	0,28%	14:26:23
	USD/BDT	76,440	79,132	77,980	77,980	77,786	-0,194	-0,25%	14:26:23
	USD/BGN	1,4607	1,4612	1,4632	1,4676	1,4598	-0,0023	-0,15%	14:26:14
	USD/BHD	0,3748	0,3792	0,3770	0,3771	0,3769	0,0000	-0,00%	14:26:17
	USD/BIF	1.531,00	1.591,00	1.561,00	1.562,00	1.552,35	0,00	0,00%	14:26:20
	USD/BND	1,2418	1,2792	1,2537	1,2605	1,2515	0,0068	0,54%	14:26:17
	USD/BOB	6,7630	7,0621	6,9108	6,9126	6,8983	0,0017	0,03%	14:26:27
	USD/BRL	2,1710	2,1769	2,1703	2,1845	2,1608	0,0036	0,17%	14:26:14
	USD/BSD	0,9952	1,0057	1,0002	1,0005	0,9983	0,0003	0,03%	14:26:23
	USD/BWP	8,4565	8,6958	8,4898	8,5762	8,4744	0,0863	1,02%	14:26:27
	USD/BZD	1,9235	1,9982	2,0202	2,0202	1,9608	-0,0594	-2,94%	14:26:24
	USD/CLP	498,90	499,30	495,15	499,60	495,15	3,95	0,80%	14:26:27
	USD/CNY	6,1185	6,1385	6,1250	6,1309	6,1245	0,0035	0,06%	14:26:25
	USD/COP	1.899,00	1.900,00	1.882,50	1.899,50	1.882,50	17,00	0,90%	14:26:23
	USD/CRC	489,68	510,62	500,86	500,86	499,96	-0,71	-0,14%	14:26:21
	USD/CUP	0,9779	1,0227	1,0001	1,0003	0,9983	0,0002	0,02%	14:26:23
	USD/DJF							%	14:26:22
	USD/DOP	41,480	41,630	41,550	41,555	41,205	0,005	0,01%	14:26:17
	USD/DZD	77,957	78,704	78,749	78,760	78,113	-0,419	-0,53%	14:26:30
	USD/EGP	6,9797	7,0170	6,9944	7,0024	6,9885	0,0040	0,06%	14:26:27
	USD/ETB	18,5310	18,9050	18,7045	18,7180	18,6715	0,0135	0,07%	14:26:26
	USD/EUR	0,7471	0,7472	0,7481	0,7503	0,7464	-0,0010	-0,13%	14:26:21
	USD/FJD	1,2882	1,2965	1,7785	1,7785	1,2924	-0,4862	-27,33%	17/06
	USD/GBP	0,6408	0,6409	0,6361	0,6424	0,6360	0,0047	0,75%	14:26:24
	USD/GEL							%	14:26:19
	USD/GHS	2,0075	2,0125	2,0063	2,0100	2,0041	0,0037	0,18%	14:26:27
	USD/GMD	36,0000	37,0000	36,5000	36,5390	36,4485	0,0000	0,00%	14:26:22
	USD/GNF	6.920,00	7.120,00	7.021,50	7.032,75	6.988,25	-1,50	-0,02%	14:26:20
	USD/GTQ	7,6587	7,9580	7,8223	7,8223	7,8083	-0,0140	-0,18%	14:26:29
	USD/HNL	19,9340	20,6810	20,2920	20,3075	20,2560	0,0155	0,08%	14:26:26
	USD/HRK	5,5920	5,5957	5,5855	5,6124	5,5839	0,0084	0,15%	14:26:26
	USD/HTG	42,521	44,016	43,255	43,269	43,177	0,014	0,03%	14:26:27
	USD/IDR	9.879,3	9.935,3	9.887,3	9.958,0	9.850,3	20,0	0,20%	14:26:29
	USD/IQD	1.139,20	1.184,10	1.164,28	1.164,28	1.159,85	-2,63	-0,23%	13:43:22
	USD/IRR	12.097,00	12.470,00	12.280,00	12.283,50	12.257,50	3,50	0,03%	14:26:20
	USD/ISK	120,130	120,710	120,340	120,420	120,340	0,080	0,07%	14:26:22
	USD/JMD	99,172	101,860	100,241	100,516	100,061	0,275	0,27%	14:26:23
	USD/KES	85,700	85,800	85,649	85,800	85,594	0,102	0,12%	14:26:24
	USD/KHR	4.039,00	4.107,00	4.072,00	4.073,00	3.976,25	1,00	0,02%	14:26:21
	USD/KMF	369,000	370,000	368,950	369,500	368,950	0,550	0,15%	14:26:23
	USD/KZT	149,150	153,640	151,490	151,490	151,225	-0,095	-0,06%	14:26:24
	USD/LAK	7.677,00	7.763,00	7.725,00	7.725,00	7.711,00	-5,00	-0,06%	14:26:20
	USD/LBP	1.503,30	1.507,00	1.511,10	1.512,10	1.505,15	-5,95	-0,39%	14:26:22
	USD/LKR	128.390	128.690	128.600	128.765	128.500	-0.060	-0.05%	14:26:25
	USD/LSL	9,8700	9,8800	9,8750	10,0521	9,8520	0,0000	0,00%	14:26:16
	USD/LTL	2,5788	2,5791	2,5836	2,5909	2,5770	-0,0047	-0,18%	14:26:26
	USD/LVL	0,5236	0,5246	0,5250	0,5265	0,5236	-0,0009	-0,17%	14:26:19
	USD/LYD	1,2335	1,2605	1,2465	1,2615	1,2465	0,0005	0,04%	14:26:16
	USD/MAD	8,3286	8,3786	8,3661	8,3962	8,3335	-0,0125	-0,15%	14:26:30
	USD/MDL	12.1500	12.5990	12.3510	12.3745	12.3285	0.0235	0.19%	14:26:20
	USD/MGA	2.131,80	2.206,60	2.167,65	2.169,20	2.163,80	1,55	0,07%	14:26:22
	USD/MKD	45,925	46,597	46,198	46,263	46,192	0,063	0,14%	14:26:23
	USD/MMK	928,4200	961,3200	944,6150	944,8700	942,9100	0,2550	0,03%	14:26:21
	USD/MOP	7,8446	8,1437	7,9937	7,9942	7,9795	0,0005	0,01%	14:26:20
	USD/MRO	299,000	305,000	301,500	302,000	299,620	0,500	0,17%	14:26:27
	USD/MUR	29,637	31,878	30,752	31,152	30,600	0,006	0,02%	14:26:23
	USD/MVR	15,1900	15,5700	15,3700	15,3800	15,3700	0,0100	0,07%	14:26:17
	USD/MWK	320,000	350,000	335,000	335,000	325,450	0,000	0,00%	14:26:19
	USD/MYR	3,1519	3,1579	3,1324	3,1599	3,1315	0,0225	0,72%	14:26:22
	USD/NAD	9,8700	9,8800	9,8750	10,0352	9,8427	0,0000	0,00%	14:26:25
	USD/NGN	160,000	160,250	160,200	161,925	160,125	-0,075	-0,05%	14:26:24
	USD/NIO	24,1260	24,8740	24,0600	24,5000	24,0170	0,4400	1,83%	14:26:27
	USD/NPR	92,784	95,326	92,102	94,055	91,933	1,954	2,12%	14:26:23
	USD/NZD	1.2502	1.2504	1.2507	1.2571	1.2482	-0.0004	-0.03%	14:26:23
	USD/OMR	0,3839	0,3861	0,3850	0,3851	0,3849	0,0000	-0,01%	14:26:15
	USD/PAB	0,9816	1,0190	1,0002	1,0003	0,9984	0,0001	0,01%	14:26:19
	USD/PEN	2,7410	2,7440	2,7425	2,7441	2,7284	0,0000	0,00%	14:26:20
	USD/PGK	2.0822	2.2019	2.2226	2.2226	2.1420	-0.0805	-3.62%	14:26:17
	USD/PHP	43,188	43,412	42,878	43,300	42,873	0,422	0,98%	14:26:27
	USD/PKR	98,500	98,800	98,650	98,677	98,459	0,000	0,00%	14:26:26
	USD/PYG	4.319,50	4.513,90	4.348,05	4.416,70	4.340,20	68,65	1,58%	14:26:23
	USD/QAR	3,6385	3,6445	3,6420	3,6425	3,6402	-0,0005	-0,01%	14:26:16
	USD/RON	3,3495	3,3561	3,3315	3,3742	3,3299	0,0213	0,64%	14:26:27
	USD/RSD	84,665	85,665	85,123	85,640	84,960	0,043	0,05%	14:26:27
	USD/RUB	32,032	32,043	31,782	32,096	31,761	0,255	0,80%	14:26:20
	USD/RWF	640,000	670,000	655,000	655,000	649,405	0,000	0,00%	14:26:17
	USD/SCR	11,0930	12,5870	11,8495	11,8525	11,8355	-0,0095	-0,08%	14:26:21
	USD/SDG	4,3900	4,4300	4,4100	4,4132	4,4040	0,0000	0,00%	14:26:23
	USD/SOS	1.401,00	1.495,00	1.449,00	1.449,00	1.424,55	-1,00	-0,07%	14:26:29
	USD/STD	18.255,0	19.055,0	18.655,0	18.655,0	18.327,0	0,0	0,00%	14:26:22
	USD/SVC	8,5718	8,9307	8,7486	8,7513	8,7331	0,0026	0,03%	14:26:17
	USD/SYP	69,060	71,226	69,931	70,143	69,931	0,213	0,30%	17/06
	USD/SZL	9,8700	9,8800	9,8750	10,0526	9,8504	0,0000	0,00%	14:26:20
	USD/TND	1,6123	1,6223	1,6192	1,6235	1,6109	-0,0019	-0,12%	14:26:17
	USD/TTD	6,3106	6,5349	6,4108	6,4227	6,3993	0,0120	0,19%	14:26:26
	USD/TWD	29,850	29,880	29,865	29,918	29,794	0,000	0,00%	14:26:24
	USD/TZS	1.596,10	1.670,90	1.640,15	1.640,15	1.633,50	-6,65	-0,41%	14:26:23
	USD/UAH	8,0559	8,2653	8,1558	8,1606	8,1413	0,0048	0,06%	14:26:24
	USD/UGX	2.567,20	2.634,50	2.600,25	2.600,85	2.595,60	0,60	0,02%	14:26:30
	USD/UYU	20,2340	21,1320	20,6770	20,6830	20,6390	0,0060	0,03%	14:26:27
	USD/UZS	2.068,10	2.120,50	2.070,55	2.094,30	2.066,90	23,75	1,15%	14:26:22
	USD/VEF	4,2897	4,2997	4,2947	4,2985	4,2947	0,0000	0,00%	17/06
	USD/VND	21.001,0	21.051,0	21.025,0	21.044,0	20.997,5	1,0	0,00%	14:26:29
	USD/VUV							%	14:26:29
	USD/XAF	490,430	490,430	491,740	491,740	490,430	-1,310	-0,27%	14:26:26
	USD/XCD							%	14:26:27
	USD/XOF	490,430	490,430	491,750	491,750	490,430	-1,320	-0,27%	14:26:29
	USD/XPF	89,250	90,200	89,725	89,725	89,166	0,000	0,00%	14:26:30
	USD/YER	214,550	216,550	215,525	215,550	215,500	0,025	0,01%	14:26:25
	USD/ZMK	5.176,20	5.328,90	5.231,05	5.265,65	5.231,05	21,50	0,41%	14:26:22
	AED/USD	0,2722	0,2723	0,2723	0,2723	0,2722	0,0000	-0,02%	14:25:01
	ARS/USD	0,1872	0,1875	0,1873	0,1880	0,1871	0,0000	0,02%	14:25:02
	CNY/USD	0,1629	0,1634	0,1633	0,1633	0,1631	-0,0001	-0,08%	14:25:05
	DKK/USD	0,1794	0,1794	0,1792	0,1796	0,1787	0,0002	0,14%	14:25:07
	HKD/USD	0,1288	0,1289	0,1288	0,1289	0,1288	0,0001	0,04%	14:25:07
	ILS/USD	0,2777	0,2782	0,2778	0,2790	0,2778	0,0002	0,06%	14:25:09
	MXN/USD	0,0774	0,0775	0,0779	0,0781	0,0773	-0,0005	-0,58%	14:25:10
	NOK/USD	0,1739	0,1739	0,1746	0,1747	0,1732	-0,0007	-0,42%	14:25:11
	PLN/USD	0,3145	0,3147	0,3159	0,3162	0,3130	-0,0013	-0,42%	14:25:13
	RUB/USD	0,0312	0,0312	0,0315	0,0315	0,0312	-0,0003	-0,83%	14:25:13
	SAR/USD	0,2664	0,2669	0,2666	0,2677	0,2666	0,0001	0,02%	14:25:14
	SEK/USD	0,1544	0,1544	0,1548	0,1549	0,1537	-0,0004	-0,24%	14:25:15
	TRY/USD	0,5305	0,5307	0,5336	0,5348	0,5297	-0,0030	-0,56%	14:26:17
	TWD/USD	0,0335	0,0335	0,0335	0,0336	0,0334	0,0000	-0,05%	14:25:17
	VEF/USD	0,2326	0,2331	0,2328	0,2328	0,2326	0,0000	0,02%	14:25:19
	ZAR/USD	0,1001	0,1001	0,1002	0,1004	0,0994	-0,0001	-0,11%	14:25:19
	UYU/USD							%	14:25:20
	PYG/USD	0,0002	0,0003	0,0002	0,0002	0,0002	0,0000	24,16%	14:25:20
	CLP/USD	0,0020	0,0020	0,0020	0,0021	0,0020	0,0000	2,42%	14:25:20
	COP/USD	0,0005	0,0005	0,0006	0,0006	0,0005	-0,0001	-8,55%	14:25:20
	PEN/USD	0,36	0,37	0,36	0,37	0,36	0,00	-0,00%	14:25:20
	NIO/USD	0,040	0,041	0,042	0,042	0,041	-0,001	-1,86%	14:25:20
	BOB/USD							%	14:25:20
	KRW/USD	0,0009	0,0009	0,0010	0,0010	0,0009	0,0000	5,22%	14:25:20
	EGP/USD	0,140	0,145	0,143	0,143	0,143	-0,000	-0,31%	14:25:20

investing.com